Reaves Utility Income Fund (NY: UTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.69	31.79	31.10	31.25	209,100	-0.20(-0.64%)
Feb 25, 2021	31.60	31.76	31.30	31.45	255,495	-0.20(-0.63%)
Feb 24, 2021	31.80	31.84	31.56	31.65	238,818	-0.15(-0.47%)
Feb 23, 2021	31.88	31.96	31.51	31.80	341,761	-0.21(-0.66%)
Feb 22, 2021	32.30	32.34	31.90	32.01	412,501	-0.38(-1.17%)
Feb 19, 2021	32.76	32.76	32.30	32.39	231,600	-0.21(-0.64%)
Feb 18, 2021	32.35	32.74	32.35	32.60	259,239	+0.14(+0.43%)
Feb 17, 2021	32.42	32.50	32.32	32.46	214,639	-0.04(-0.12%)
Feb 16, 2021	32.76	32.81	32.50	32.50	227,672	-0.37(-1.13%)
Feb 12, 2021	32.98	33.00	32.71	32.87	199,500	+0.01(+0.03%)
Feb 11, 2021	32.90	32.94	32.73	32.86	152,820	-0.07(-0.21%)
Feb 10, 2021	32.86	32.95	32.78	32.93	173,164	+0.06(+0.18%)
Feb 09, 2021	32.80	32.88	32.68	32.87	159,330	+0.02(+0.06%)
Feb 08, 2021	32.77	32.92	32.74	32.85	225,682	+0.09(+0.27%)
Feb 05, 2021	33.00	33.01	32.76	32.76	219,900	-0.12(-0.36%)
Feb 04, 2021	32.87	33.03	32.76	32.88	164,843	+0.03(+0.09%)
Feb 03, 2021	32.70	32.91	32.65	32.85	177,937	+0.00(+0.00%)
Feb 02, 2021	32.65	33.00	32.59	32.85	152,148	+0.26(+0.80%)