Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.770	7.850	7.660	7.750	4,706,276	-0.02(-0.26%)
Feb 26, 2015	7.880	7.990	7.730	7.770	3,740,754	-0.10(-1.27%)
Feb 25, 2015	8.020	8.058	7.710	7.870	5,350,803	-0.13(-1.62%)
Feb 24, 2015	7.910	8.140	7.830	8.000	6,232,253	+0.09(+1.14%)
Feb 23, 2015	7.970	8.030	7.830	7.910	6,291,326	-0.08(-1.00%)
Feb 20, 2015	8.060	8.100	7.785	7.990	10,727,304	-0.10(-1.24%)
Feb 19, 2015	7.740	8.190	7.610	8.090	10,320,962	+0.07(+0.87%)
Feb 18, 2015	8.730	8.730	8.020	8.020	11,509,942	-0.80(-9.07%)
Feb 17, 2015	8.590	8.820	8.515	8.820	6,450,001	+0.15(+1.73%)
Feb 13, 2015	8.510	8.670	8.670	8.670	8,251,700	+0.17(+2.00%)
Feb 12, 2015	8.390	8.530	8.240	8.500	8,826,140	+0.17(+2.04%)
Feb 11, 2015	8.280	8.750	7.960	8.330	24,688,924	+0.52(+6.66%)
Feb 10, 2015	7.940	7.980	7.670	7.810	6,983,123	-0.07(-0.89%)
Feb 09, 2015	7.730	7.940	7.650	7.880	4,509,652	+0.12(+1.55%)
Feb 06, 2015	7.660	7.920	7.660	7.760	5,559,606	+0.17(+2.24%)
Feb 05, 2015	7.420	7.675	7.410	7.590	3,527,545	+0.13(+1.74%)
Feb 04, 2015	7.600	7.808	7.400	7.460	5,833,074	-0.18(-2.36%)
Feb 03, 2015	7.430	7.710	7.420	7.640	8,130,959	+0.22(+2.96%)