Aqua America (NY: WTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.08	36.19	35.79	35.94	632,213	-0.14(-0.39%)
Feb 27, 2019	35.70	36.15	35.62	36.08	532,627	+0.20(+0.56%)
Feb 26, 2019	36.25	36.30	35.85	35.88	520,111	-0.35(-0.97%)
Feb 25, 2019	36.29	36.39	35.92	36.23	551,086	-0.12(-0.33%)
Feb 22, 2019	35.98	36.37	35.85	36.35	603,700	+0.49(+1.37%)
Feb 21, 2019	35.37	35.98	35.22	35.86	556,222	+0.37(+1.04%)
Feb 20, 2019	35.41	35.56	34.82	35.49	949,356	-0.03(-0.08%)
Feb 19, 2019	35.51	35.71	35.09	35.52	1,007,596	-0.10(-0.28%)
Feb 15, 2019	35.73	35.94	35.51	35.62	886,700	-0.03(-0.08%)
Feb 14, 2019	35.73	35.92	35.59	35.65	636,812	-0.21(-0.59%)
Feb 13, 2019	35.87	36.02	35.70	35.86	485,272	-0.05(-0.14%)
Feb 12, 2019	36.18	36.28	35.88	35.91	525,736	-0.13(-0.36%)
Feb 11, 2019	36.07	36.26	35.81	36.04	540,194	+0.01(+0.03%)
Feb 08, 2019	35.66	36.05	35.57	36.03	545,000	+0.37(+1.04%)
Feb 07, 2019	35.05	35.71	34.94	35.66	469,129	+0.59(+1.68%)
Feb 06, 2019	35.09	35.15	34.89	35.07	433,566	-0.03(-0.09%)
Feb 05, 2019	34.91	35.21	34.72	35.10	551,766	+0.18(+0.52%)
Feb 04, 2019	34.61	34.94	34.21	34.92	565,612	+0.23(+0.66%)