Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	77.12	77.87	75.01	77.23	419,762	-2.43(-3.05%)
Feb 27, 2020	81.32	82.01	79.65	79.65	395,042	-3.11(-3.76%)
Feb 26, 2020	83.89	84.31	81.53	82.76	343,371	-1.04(-1.24%)
Feb 25, 2020	88.10	88.10	83.66	83.80	325,791	-4.13(-4.70%)
Feb 24, 2020	86.00	88.39	85.71	87.93	344,717	-0.51(-0.58%)
Feb 21, 2020	87.17	88.82	85.83	88.44	366,103	+1.30(+1.49%)
Feb 20, 2020	88.33	89.36	87.01	87.14	350,423	-1.44(-1.62%)
Feb 19, 2020	88.73	89.30	87.75	88.58	321,858	+0.35(+0.40%)
Feb 18, 2020	86.78	88.51	86.43	88.22	399,885	+1.58(+1.82%)
Feb 14, 2020	85.73	86.73	85.21	86.65	365,081	+0.89(+1.04%)
Feb 13, 2020	85.14	85.89	84.66	85.76	282,543	+0.60(+0.70%)
Feb 12, 2020	86.59	86.80	84.77	85.16	304,823	-0.72(-0.84%)
Feb 11, 2020	85.34	86.99	85.12	85.89	298,752	+1.10(+1.29%)
Feb 10, 2020	84.07	85.43	82.64	84.79	466,669	+0.31(+0.37%)
Feb 07, 2020	85.32	85.89	84.32	84.48	394,414	-1.20(-1.40%)
Feb 06, 2020	89.74	90.51	85.35	85.68	494,459	-4.19(-4.66%)
Feb 05, 2020	87.45	90.18	87.09	89.87	610,991	+3.57(+4.14%)
Feb 04, 2020	91.86	92.45	84.69	86.30	806,032	-4.58(-5.04%)