Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	75.88	75.88	74.12	74.46	777,686	-1.57(-2.06%)
Feb 27, 2019	76.28	77.01	75.84	76.02	515,130	-0.43(-0.56%)
Feb 26, 2019	76.67	77.84	76.39	76.45	604,217	-0.53(-0.68%)
Feb 25, 2019	78.05	78.11	76.74	76.98	698,538	-0.33(-0.43%)
Feb 22, 2019	76.14	77.34	75.95	77.31	720,816	+1.33(+1.76%)
Feb 21, 2019	75.75	76.80	75.40	75.97	872,352	+0.10(+0.13%)
Feb 20, 2019	74.95	75.95	74.82	75.88	640,644	+1.21(+1.62%)
Feb 19, 2019	74.11	75.66	73.62	74.67	974,912	+0.50(+0.67%)
Feb 15, 2019	72.37	74.79	71.80	74.17	907,667	+2.36(+3.28%)
Feb 14, 2019	71.97	72.55	70.37	71.82	742,715	+0.35(+0.49%)
Feb 13, 2019	72.76	73.39	71.14	71.46	660,802	-0.83(-1.15%)
Feb 12, 2019	70.62	72.93	70.40	72.29	915,495	+1.71(+2.43%)
Feb 11, 2019	69.75	70.76	69.24	70.58	543,621	+0.91(+1.30%)
Feb 08, 2019	69.70	70.18	68.91	69.67	494,130	-0.26(-0.38%)
Feb 07, 2019	68.94	70.44	68.67	69.94	607,221	+0.94(+1.36%)
Feb 06, 2019	71.14	71.69	68.92	69.00	492,075	-2.11(-2.97%)
Feb 05, 2019	70.69	71.21	70.12	71.11	634,482	+0.96(+1.37%)
Feb 04, 2019	71.19	71.77	69.93	70.15	736,102	-1.19(-1.67%)