Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	99.54	99.54	97.04	97.17	448,466	-2.11(-2.13%)
Feb 27, 2018	101.76	102.61	99.28	99.28	296,677	-2.64(-2.59%)
Feb 26, 2018	101.34	102.34	99.58	101.92	513,162	+0.74(+0.73%)
Feb 23, 2018	100.61	101.24	99.88	101.18	304,325	+0.93(+0.93%)
Feb 22, 2018				100.25	486,473	+1.76(+1.79%)
Feb 21, 2018	99.31	100.34	98.26	98.49	416,152	-0.71(-0.71%)
Feb 20, 2018	99.22	100.83	97.92	99.20	649,444	-0.42(-0.42%)
Feb 16, 2018		99.61	99.61	99.61	0	-3.71(-3.59%)
Feb 15, 2018	101.65	103.54	100.73	103.33	633,821	+2.41(+2.39%)
Feb 14, 2018	99.78	101.92	99.54	100.91	716,208	+0.50(+0.50%)
Feb 13, 2018	100.24	101.83	99.66	100.41	426,086	+0.25(+0.25%)
Feb 12, 2018	99.96	101.09	98.57	100.16	478,629	+1.12(+1.13%)
Feb 09, 2018	99.17	100.63	96.20	99.04	682,569	+0.81(+0.83%)
Feb 08, 2018	103.31	103.31	98.21	98.23	724,496	-5.13(-4.96%)
Feb 07, 2018	102.75	105.50	102.75	103.36	688,681	+0.11(+0.10%)
Feb 06, 2018	99.86	104.58	99.44	103.25	871,635	-0.45(-0.43%)
Feb 05, 2018	104.70	105.83	99.93	103.69	505,919	-2.30(-2.17%)
Feb 02, 2018	108.12	108.58	105.92	105.99	780,188	-3.38(-3.09%)