Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	101.08	101.69	99.71	100.15	677,817	-0.88(-0.87%)
Feb 27, 2017	98.57	102.10	98.19	101.03	861,696	+2.45(+2.49%)
Feb 24, 2017	98.20	99.33	97.22	98.57	614,738	-0.30(-0.30%)
Feb 23, 2017	105.48	105.48	98.26	98.87	1,208,862	-6.09(-5.81%)
Feb 22, 2017	103.92	105.38	103.85	104.97	683,114	+1.09(+1.05%)
Feb 21, 2017	101.79	104.17	101.64	103.88	625,214	+2.37(+2.33%)
Feb 17, 2017		101.51	101.51	101.51	0	-1.28(-1.25%)
Feb 16, 2017	104.72	104.76	101.62	102.79	610,725	-1.96(-1.87%)
Feb 15, 2017	103.99	105.25	103.77	104.75	641,015	+0.59(+0.57%)
Feb 14, 2017	102.86	104.24	102.09	104.16	488,751	+0.51(+0.49%)
Feb 13, 2017	103.62	105.86	103.26	103.65	718,055	+1.29(+1.26%)
Feb 10, 2017	101.86	102.79	100.95	102.36	400,430	+1.10(+1.09%)
Feb 09, 2017	100.30	101.64	99.66	101.26	483,350	+0.96(+0.95%)
Feb 08, 2017	100.31	100.44	99.16	100.30	335,953	-0.12(-0.12%)
Feb 07, 2017	100.04	101.43	99.46	100.43	424,009	-0.49(-0.49%)
Feb 06, 2017	101.39	101.45	100.24	100.92	270,004	-0.52(-0.51%)
Feb 03, 2017	101.38	102.35	100.69	101.44	479,694	+0.72(+0.72%)
Feb 02, 2017	100.33	102.23	99.85	100.72	683,072	+0.41(+0.41%)