Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	75.22	75.80	74.47	74.92	441,806	-0.01(-0.01%)
Feb 26, 2015	75.28	75.45	74.41	74.93	380,327	-0.65(-0.86%)
Feb 25, 2015	76.82	76.82	74.78	75.58	643,598	-1.21(-1.58%)
Feb 24, 2015	76.27	77.28	76.14	76.79	319,795	+0.67(+0.88%)
Feb 23, 2015	76.29	76.33	74.61	76.13	579,647	-0.64(-0.83%)
Feb 20, 2015	77.43	77.70	76.35	76.77	402,273	-0.74(-0.96%)
Feb 19, 2015	76.90	77.88	76.72	77.51	372,770	-0.45(-0.58%)
Feb 18, 2015	77.40	78.13	76.68	77.96	594,208	+0.12(+0.16%)
Feb 17, 2015	77.69	78.42	76.75	77.83	734,143	-0.02(-0.02%)
Feb 13, 2015	76.31	77.85	77.85	77.85	926,307	+2.30(+3.04%)
Feb 12, 2015	74.18	75.81	73.84	75.55	582,713	+2.16(+2.94%)
Feb 11, 2015	74.13	74.34	72.91	73.40	755,473	-0.91(-1.22%)
Feb 10, 2015	75.58	76.08	73.49	74.30	647,259	-0.69(-0.92%)
Feb 09, 2015	75.15	75.71	74.50	74.99	951,783	-0.07(-0.09%)
Feb 06, 2015	73.76	75.10	72.92	75.06	1,341,307	+2.20(+3.01%)
Feb 05, 2015	73.48	73.97	71.65	72.86	1,090,611	-0.61(-0.83%)
Feb 04, 2015	73.31	75.25	71.47	73.47	1,405,034	+0.28(+0.38%)
Feb 03, 2015	71.33	74.07	71.11	73.20	1,511,559	+2.64(+3.75%)