Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	83.26	84.11	82.93	83.99	628,359	+1.07(+1.29%)
Feb 27, 2014	83.56	83.88	82.18	82.92	698,326	-0.60(-0.72%)
Feb 26, 2014	80.14	84.09	79.73	83.51	1,114,194	+3.84(+4.82%)
Feb 25, 2014	79.64	80.28	78.92	79.68	543,882	+0.23(+0.29%)
Feb 24, 2014	80.31	80.48	79.37	79.45	478,022	-0.46(-0.57%)
Feb 21, 2014	80.36	80.84	79.89	79.90	464,784	-0.23(-0.28%)
Feb 20, 2014	80.30	80.66	79.57	80.13	393,305	-0.06(-0.07%)
Feb 19, 2014	80.83	81.64	80.08	80.19	433,300	-0.66(-0.81%)
Feb 18, 2014	80.72	81.71	80.20	80.84	695,844	+0.51(+0.64%)
Feb 14, 2014	78.43	80.33	80.33	80.33	702,656	+1.75(+2.22%)
Feb 13, 2014	77.76	79.53	77.23	78.58	874,780	+0.31(+0.40%)
Feb 12, 2014	78.01	78.75	76.83	78.27	1,309,831	+1.42(+1.84%)
Feb 11, 2014	76.65	77.10	75.90	76.85	554,108	+0.13(+0.17%)
Feb 10, 2014	76.46	77.35	76.08	76.72	1,132,579	+0.29(+0.39%)
Feb 07, 2014	75.04	76.83	75.01	76.43	1,155,070	+1.60(+2.13%)
Feb 06, 2014	70.76	75.36	70.76	74.83	1,995,000	+4.24(+6.00%)
Feb 05, 2014	69.88	73.00	68.90	70.59	2,239,028	-1.14(-1.59%)
Feb 04, 2014	72.23	72.65	70.74	71.73	1,863,392	-0.15(-0.21%)