Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	32.79	32.79	32.00	32.21	776,550	-0.87(-2.63%)
Feb 28, 2008	33.06	33.36	32.58	33.08	613,371	-0.26(-0.79%)
Feb 27, 2008	33.18	33.90	32.81	33.34	703,246	-0.12(-0.35%)
Feb 26, 2008	32.72	34.31	32.62	33.46	830,948	+0.60(+1.82%)
Feb 25, 2008	32.83	32.86	31.89	32.86	420,463	+0.10(+0.30%)
Feb 22, 2008	32.46	32.78	31.59	32.76	482,290	+0.43(+1.32%)
Feb 21, 2008	32.92	33.24	32.08	32.33	531,400	-0.30(-0.92%)
Feb 20, 2008	31.33	32.83	31.17	32.63	716,257	+1.11(+3.50%)
Feb 19, 2008	31.41	31.72	30.79	31.53	603,280	+0.43(+1.37%)
Feb 18, 2008	31.04	31.43	30.79	31.10	0	+0.00(+0.00%)
Feb 15, 2008	31.04	31.43	30.79	31.10	661,229	-0.12(-0.38%)
Feb 14, 2008	31.40	31.73	30.79	31.22	572,917	-0.38(-1.20%)
Feb 13, 2008	31.46	31.75	30.79	31.60	440,867	+0.39(+1.25%)
Feb 12, 2008	32.28	32.56	30.89	31.21	810,659	-0.81(-2.52%)
Feb 11, 2008	31.58	32.38	31.06	32.02	504,352	+0.13(+0.40%)
Feb 08, 2008	31.53	32.47	31.29	31.89	429,384	+0.06(+0.20%)
Feb 07, 2008	30.83	32.61	30.79	31.83	607,034	+0.65(+2.09%)
Feb 06, 2008	32.15	32.48	31.03	31.17	614,928	-0.88(-2.74%)
Feb 05, 2008	33.28	33.28	31.64	32.05	831,940	-1.62(-4.81%)
Feb 04, 2008	34.70	34.87	33.24	33.67	723,848	-0.97(-2.80%)