Grupo Televisa S.A. ADR (NY: TV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.34	17.26	16.79	16.79	4,342,148	-0.55(-3.16%)
Feb 27, 2006	17.46	17.65	17.34	17.34	1,632,745	-0.19(-1.07%)
Feb 24, 2006	17.88	17.88	17.50	17.53	2,752,395	-0.36(-2.02%)
Feb 23, 2006	17.87	17.91	17.70	17.89	1,858,450	+0.04(+0.25%)
Feb 22, 2006	17.44	17.86	17.36	17.84	3,752,883	+0.43(+2.47%)
Feb 21, 2006	17.68	17.68	17.38	17.41	2,836,509	-0.13(-0.76%)
Feb 17, 2006	17.24	17.57	17.23	17.55	2,142,101	+0.31(+1.77%)
Feb 16, 2006	16.92	17.24	16.92	17.24	1,859,852	+0.33(+1.95%)
Feb 15, 2006	16.84	16.99	16.74	16.91	2,376,218	+0.08(+0.47%)
Feb 14, 2006	16.96	16.97	16.73	16.83	3,749,612	-0.14(-0.84%)
Feb 13, 2006	17.29	17.29	16.94	16.97	2,559,867	-0.22(-1.28%)
Feb 10, 2006	17.42	17.57	17.07	17.19	3,119,225	-0.24(-1.35%)
Feb 09, 2006	17.20	17.45	17.07	17.43	7,503,898	+0.22(+1.31%)
Feb 08, 2006	17.50	17.59	17.18	17.21	4,884,683	-0.16(-0.94%)
Feb 07, 2006	17.72	17.73	17.37	17.37	1,605,174	-0.35(-1.97%)
Feb 06, 2006	17.68	17.83	17.67	17.72	980,862	+0.07(+0.39%)
Feb 03, 2006	17.93	17.93	17.59	17.65	2,465,940	-0.28(-1.56%)
Feb 02, 2006	18.10	18.14	17.76	17.93	1,861,254	-0.12(-0.66%)