South Africa Ishares MSCI ETF (NY: EZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.01	38.19	37.41	37.73	1,169,536	-0.51(-1.33%)
Feb 27, 2014	37.80	38.42	37.66	38.24	830,994	+0.94(+2.51%)
Feb 26, 2014	37.37	37.58	37.04	37.31	1,048,514	-0.23(-0.61%)
Feb 25, 2014	37.90	38.03	37.40	37.54	870,524	-0.34(-0.90%)
Feb 24, 2014	37.58	38.06	37.02	37.88	396,781	+0.86(+2.31%)
Feb 21, 2014	36.64	37.15	36.59	37.02	788,003	+0.34(+0.93%)
Feb 20, 2014	36.33	36.75	36.08	36.68	553,855	+0.29(+0.78%)
Feb 19, 2014	36.82	37.27	36.21	36.40	654,274	-0.52(-1.41%)
Feb 18, 2014	37.31	37.41	36.90	36.92	361,826	-0.02(-0.05%)
Feb 14, 2014	36.54	36.94	36.94	36.94	453,423	+0.90(+2.49%)
Feb 13, 2014	35.45	36.10	35.32	36.04	442,090	+0.22(+0.63%)
Feb 12, 2014	35.93	36.28	35.66	35.82	1,077,065	+0.01(+0.02%)
Feb 11, 2014	35.09	35.90	35.01	35.81	728,818	+0.80(+2.29%)
Feb 10, 2014	35.25	35.28	34.88	35.01	931,982	-0.37(-1.05%)
Feb 07, 2014	35.28	35.52	35.14	35.38	862,707	+0.29(+0.83%)
Feb 06, 2014	34.37	35.25	34.37	35.09	677,095	+0.61(+1.78%)
Feb 05, 2014	34.50	34.66	34.11	34.47	758,232	-0.17(-0.49%)
Feb 04, 2014	34.38	34.83	34.26	34.64	1,347,510	+0.95(+2.81%)