BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.17	14.41	13.53	13.59	58,109	-0.47(-3.35%)
Feb 27, 2020	14.20	14.23	14.01	14.06	53,088	-0.48(-3.27%)
Feb 26, 2020	14.46	14.60	14.31	14.54	5,293	+0.28(+1.93%)
Feb 25, 2020	14.60	14.60	14.18	14.26	23,997	-0.08(-0.53%)
Feb 24, 2020	14.33	14.37	14.25	14.34	25,934	+0.03(+0.20%)
Feb 21, 2020	14.13	14.42	14.13	14.31	7,501	+0.19(+1.35%)
Feb 20, 2020	14.08	14.13	14.08	14.12	15,965	+0.11(+0.81%)
Feb 19, 2020	14.04	14.07	13.99	14.01	20,929	+0.06(+0.41%)
Feb 18, 2020	14.04	14.04	13.95	13.95	22,015	-0.02(-0.14%)
Feb 14, 2020	14.04	14.04	13.97	13.97	15,953	-0.03(-0.20%)
Feb 13, 2020	14.01	14.03	13.94	14.00	34,318	+0.01(+0.08%)
Feb 12, 2020	13.95	14.00	13.94	13.99	21,343	+0.04(+0.30%)
Feb 11, 2020	13.95	13.95	13.94	13.95	10,411	+0.01(+0.10%)
Feb 10, 2020	13.95	13.95	13.88	13.93	3,275	+0.06(+0.41%)
Feb 07, 2020	14.32	14.32	13.79	13.87	19,296	+0.02(+0.17%)
Feb 06, 2020	13.84	13.86	13.84	13.85	6,709	+0.01(+0.10%)
Feb 05, 2020	13.84	13.84	13.81	13.84	10,041	+0.00(+0.00%)
Feb 04, 2020	13.82	13.84	13.77	13.84	19,501	-0.01(-0.07%)