BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.307	9.376	9.300	9.328	43,768	-0.05(-0.58%)
Feb 27, 2014	9.335	9.396	9.287	9.382	22,655	+0.08(+0.88%)
Feb 26, 2014	9.341	9.341	9.280	9.300	26,345	+0.01(+0.07%)
Feb 25, 2014	9.239	9.307	9.232	9.293	64,704	+0.05(+0.59%)
Feb 24, 2014	9.273	9.273	9.232	9.239	15,136	-0.03(-0.30%)
Feb 21, 2014	9.266	9.273	9.239	9.266	52,152	+0.00(+0.00%)
Feb 20, 2014	9.280	9.280	9.239	9.266	20,799	+0.01(+0.07%)
Feb 19, 2014	9.266	9.328	9.259	9.259	15,573	+0.00(+0.00%)
Feb 18, 2014	9.321	9.321	9.246	9.259	41,341	-0.05(-0.59%)
Feb 14, 2014	9.307	9.314	9.314	9.314	14,038	+0.01(+0.15%)
Feb 13, 2014	9.293	9.311	9.280	9.300	11,003	+0.00(+0.00%)
Feb 12, 2014	9.259	9.314	9.259	9.300	19,024	+0.01(+0.14%)
Feb 11, 2014	9.267	9.288	9.247	9.288	43,864	+0.00(+0.00%)
Feb 10, 2014	9.267	9.294	9.254	9.288	16,688	+0.05(+0.59%)
Feb 07, 2014	9.199	9.247	9.186	9.233	27,021	+0.05(+0.52%)
Feb 06, 2014	9.233	9.233	9.165	9.186	45,752	+0.01(+0.09%)
Feb 05, 2014	9.158	9.206	9.152	9.177	54,710	-0.03(-0.31%)
Feb 04, 2014	9.281	9.281	9.179	9.206	41,962	-0.01(-0.15%)