Ishares Global Energy Producers Fund (NY: FILL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.60	16.62	16.50	16.51	7,035	-0.09(-0.53%)
Feb 27, 2019	16.58	16.72	16.57	16.59	4,624	+0.06(+0.34%)
Feb 26, 2019	16.48	16.62	16.48	16.54	12,012	-0.01(-0.05%)
Feb 25, 2019	16.56	16.62	16.54	16.55	13,042	-0.08(-0.47%)
Feb 22, 2019	16.49	16.67	16.46	16.62	214,773	+0.08(+0.47%)
Feb 21, 2019	16.68	16.68	16.53	16.55	11,280	-0.14(-0.81%)
Feb 20, 2019	16.60	16.73	16.46	16.68	8,806	+0.02(+0.14%)
Feb 19, 2019	16.46	16.66	16.46	16.66	10,064	+0.17(+1.04%)
Feb 15, 2019	16.34	16.49	16.34	16.49	9,762	+0.17(+1.06%)
Feb 14, 2019	16.10	16.36	16.10	16.31	8,181	+0.14(+0.88%)
Feb 13, 2019	16.07	16.26	15.98	16.17	17,946	+0.05(+0.30%)
Feb 12, 2019	16.03	16.17	16.03	16.12	5,957	+0.19(+1.20%)
Feb 11, 2019	15.82	15.93	15.82	15.93	5,617	+0.05(+0.30%)
Feb 08, 2019	15.84	15.95	15.72	15.88	33,417	-0.11(-0.72%)
Feb 07, 2019	16.16	16.16	15.92	16.00	22,607	-0.32(-1.97%)
Feb 06, 2019	16.34	16.37	16.28	16.32	45,286	-0.06(-0.37%)
Feb 05, 2019	16.36	16.43	16.33	16.38	188,039	+0.07(+0.44%)
Feb 04, 2019	16.24	16.31	16.12	16.31	5,507	+0.07(+0.45%)