Guidewire Software Inc (NY: GWRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	86.98	89.02	86.98	88.15	674,878	+0.19(+0.22%)
Feb 25, 2022	88.15	88.18	86.70	87.96	702,749	-0.10(-0.11%)
Feb 24, 2022	81.48	88.28	81.38	88.06	890,366	+3.86(+4.58%)
Feb 23, 2022	87.90	87.91	84.11	84.20	872,908	-2.55(-2.94%)
Feb 22, 2022	87.11	89.69	86.55	86.75	1,354,644	-1.06(-1.21%)
Feb 18, 2022				87.81	0	-2.70(-2.98%)
Feb 17, 2022	94.58	94.58	90.39	90.51	547,466	-4.94(-5.18%)
Feb 16, 2022	96.11	96.11	94.51	95.45	434,465	-1.05(-1.09%)
Feb 15, 2022	95.98	97.11	95.15	96.50	914,937	+2.03(+2.15%)
Feb 14, 2022	95.31	96.95	93.70	94.47	675,613	-0.55(-0.58%)
Feb 11, 2022	96.37	98.62	94.58	95.02	455,045	-1.15(-1.20%)
Feb 10, 2022	96.26	98.49	95.36	96.17	698,844	-1.91(-1.95%)
Feb 09, 2022	98.13	98.71	96.96	98.08	1,084,521	+1.55(+1.61%)
Feb 08, 2022	96.00	97.22	95.66	96.53	600,775	+0.08(+0.08%)
Feb 07, 2022	96.96	98.69	96.12	96.45	543,347	-0.50(-0.52%)
Feb 04, 2022	96.23	98.02	95.48	96.95	550,311	+0.55(+0.57%)
Feb 03, 2022	98.21		96.36	96.40	376,032	-4.02(-4.00%)
Feb 02, 2022	103.03	103.11	99.94	100.42	585,958	-2.18(-2.12%)