Guidewire Software Inc (NY: GWRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	55.35	55.79	54.40	54.64	564,466	-1.20(-2.15%)
Feb 27, 2017	56.04	57.11	55.61	55.84	510,210	-0.19(-0.34%)
Feb 24, 2017	54.93	56.05	54.91	56.03	391,647	+0.76(+1.38%)
Feb 23, 2017	55.91	55.91	55.13	55.27	290,247	-0.39(-0.70%)
Feb 22, 2017	56.02	56.15	55.51	55.66	319,996	-0.48(-0.86%)
Feb 21, 2017	55.95	56.33	55.94	56.14	282,038	+0.33(+0.59%)
Feb 17, 2017		55.81	55.81	55.81	0	+0.08(+0.14%)
Feb 16, 2017	55.99	56.31	55.48	55.73	286,230	-0.45(-0.80%)
Feb 15, 2017	55.11	56.68	54.91	56.18	497,130	+1.09(+1.98%)
Feb 14, 2017	54.47	55.18	54.01	55.09	411,571	+0.38(+0.69%)
Feb 13, 2017	54.76	54.91	54.32	54.71	218,601	+0.14(+0.26%)
Feb 10, 2017	54.40	54.58	53.99	54.57	217,885	+0.48(+0.89%)
Feb 09, 2017	53.64	54.59	53.56	54.09	139,694	+0.69(+1.29%)
Feb 08, 2017	53.43	53.98	53.28	53.40	179,394	-0.40(-0.74%)
Feb 07, 2017	54.04	54.65	53.53	53.80	484,945	+0.08(+0.15%)
Feb 06, 2017	53.79	53.94	53.31	53.72	225,494	-0.38(-0.70%)
Feb 03, 2017	52.95	54.31	52.95	54.10	278,962	+1.66(+3.17%)
Feb 02, 2017	52.17	52.99	51.95	52.44	381,204	+0.13(+0.25%)