BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2010	14.65	14.64	14.64	14.64	3,300	-0.01(-0.07%)
Feb 24, 2010	14.65	14.65	14.64	14.65	6,015	+0.01(+0.09%)
Feb 23, 2010	14.65	14.65	14.64	14.64	4,400	-0.01(-0.09%)
Feb 22, 2010	14.64	14.65	14.64	14.65	3,185	+0.04(+0.27%)
Feb 19, 2010	14.58	14.65	14.43	14.61	6,940	+0.23(+1.60%)
Feb 18, 2010	14.60	14.60	14.38	14.38	2,800	-0.24(-1.64%)
Feb 17, 2010	14.63	14.63	14.62	14.62	3,200	-0.01(-0.08%)
Feb 12, 2010	14.64	14.63	14.63	14.63	9,300	+0.03(+0.21%)
Feb 11, 2010	14.63	14.65	14.60	14.60	5,348	+0.11(+0.76%)
Feb 10, 2010	14.58	14.58	14.49	14.49	400	-0.11(-0.75%)
Feb 09, 2010	14.60	14.65	14.60	14.60	3,550	-0.05(-0.34%)
Feb 08, 2010	14.60	14.65	14.60	14.65	5,300	+0.09(+0.65%)
Feb 05, 2010	14.61	14.61	14.51	14.56	2,125	-0.04(-0.30%)
Feb 04, 2010	14.60	14.60	14.60	14.60	1,200	+0.02(+0.14%)
Feb 03, 2010	14.39	14.60	14.39	14.58	32,909	+0.21(+1.49%)
Feb 02, 2010	14.39	14.39	14.37	14.37	1,600	+0.06(+0.39%)