BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.43	15.43	15.28	15.28	3,940	+0.04(+0.29%)
Feb 27, 2006	15.31	15.32	15.23	15.23	1,688	+0.12(+0.82%)
Feb 24, 2006	15.11	15.11	15.11	15.11	112	+0.01(+0.06%)
Feb 23, 2006	15.11	15.11	15.10	15.10	450	-0.04(-0.29%)
Feb 22, 2006	15.15	15.15	15.15	15.15	0	+0.00(+0.00%)
Feb 21, 2006	15.32	15.32	15.15	15.15	1,125	-0.31(-2.01%)
Feb 17, 2006	15.44	15.46	15.44	15.46	562	+0.01(+0.06%)
Feb 16, 2006	15.45	15.45	15.45	15.45	0	+0.00(+0.00%)
Feb 15, 2006	15.45	15.45	15.45	15.45	0	+0.00(+0.00%)
Feb 14, 2006	15.21	15.45	14.88	15.45	4,277	+0.08(+0.52%)
Feb 13, 2006	15.37	15.37	15.37	15.37	0	+0.00(+0.00%)
Feb 10, 2006	15.37	15.37	15.37	15.37	0	+0.00(+0.00%)
Feb 09, 2006	15.76	15.76	15.37	15.37	2,026	-0.27(-1.70%)
Feb 08, 2006	15.50	15.81	15.50	15.63	2,251	+0.14(+0.92%)
Feb 07, 2006	15.28	15.49	15.28	15.49	3,377	+0.11(+0.69%)
Feb 06, 2006	15.38	15.54	15.38	15.38	1,801	+0.12(+0.76%)
Feb 03, 2006	15.23	15.28	15.23	15.27	3,377	-0.05(-0.35%)
Feb 02, 2006	15.32	15.32	15.32	15.32	112	+0.18(+1.17%)