Bhp Billiton Plc ADR (NY: BBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.36	32.61	32.31	32.49	1,912,078	-0.65(-1.96%)
Feb 27, 2017	32.87	33.41	32.82	33.14	2,160,802	+0.47(+1.44%)
Feb 24, 2017	32.74	33.05	32.56	32.67	2,096,554	-1.09(-3.23%)
Feb 23, 2017	34.85	34.91	33.64	33.76	2,146,490	-0.56(-1.63%)
Feb 22, 2017	33.97	34.39	33.94	34.32	2,475,803	-0.98(-2.78%)
Feb 21, 2017	34.98	35.43	34.98	35.30	1,767,487	+0.38(+1.09%)
Feb 17, 2017		34.92	34.92	34.92	0	-0.57(-1.61%)
Feb 16, 2017	35.60	35.73	35.37	35.49	1,292,151	-0.02(-0.06%)
Feb 15, 2017	35.45	35.73	35.30	35.51	1,670,381	+0.33(+0.94%)
Feb 14, 2017	34.89	35.19	34.60	35.18	1,750,131	+0.19(+0.54%)
Feb 13, 2017	35.06	35.10	34.64	34.99	3,044,656	+0.52(+1.51%)
Feb 10, 2017	34.31	34.62	34.26	34.47	3,201,023	+0.57(+1.68%)
Feb 09, 2017	33.70	33.96	33.37	33.90	3,461,163	+0.20(+0.59%)
Feb 08, 2017	33.79	34.08	33.56	33.70	3,755,138	-0.71(-2.06%)
Feb 07, 2017	34.75	34.86	34.37	34.41	4,416,989	-0.28(-0.81%)
Feb 06, 2017	34.65	34.88	34.44	34.69	1,669,235	-0.22(-0.63%)
Feb 03, 2017	35.09	35.29	34.73	34.91	2,057,357	-1.19(-3.30%)
Feb 02, 2017	36.16	36.39	35.85	36.10	1,439,126	-0.75(-2.04%)