Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	83.77	84.78	80.93	82.49	4,588,317	-3.16(-3.69%)
Feb 27, 2020	88.53	89.36	85.63	85.65	4,165,933	-4.46(-4.95%)
Feb 26, 2020	90.85	91.88	90.09	90.11	3,659,730	-0.42(-0.46%)
Feb 25, 2020	93.10	93.67	90.14	90.53	2,584,805	-2.13(-2.29%)
Feb 24, 2020	94.25	94.86	92.53	92.65	1,665,290	-3.01(-3.15%)
Feb 21, 2020	95.70	96.02	95.16	95.67	1,098,417	-0.33(-0.35%)
Feb 20, 2020	96.92	97.21	94.42	96.00	1,315,954	-1.22(-1.25%)
Feb 19, 2020	96.54	97.58	96.32	97.22	2,029,092	+1.07(+1.12%)
Feb 18, 2020	97.20	97.22	95.73	96.15	2,093,185	-1.16(-1.19%)
Feb 14, 2020	97.05	97.71	96.70	97.30	1,352,031	+0.23(+0.24%)
Feb 13, 2020	96.71	97.66	96.45	97.07	1,228,091	+0.15(+0.15%)
Feb 12, 2020	96.21	97.16	95.51	96.92	1,939,088	+1.19(+1.24%)
Feb 11, 2020	94.89	95.97	94.62	95.74	2,428,406	+1.09(+1.15%)
Feb 10, 2020	94.14	94.97	93.90	94.65	1,812,562	+0.76(+0.81%)
Feb 07, 2020	93.63	94.42	92.70	93.89	2,604,892	-1.56(-1.64%)
Feb 06, 2020	93.85	95.77	93.03	95.45	3,555,635	-2.80(-2.85%)
Feb 05, 2020	98.84	99.02	97.28	98.25	1,972,073	+0.06(+0.07%)
Feb 04, 2020	98.24	98.31	97.40	98.19	1,734,074	+0.28(+0.28%)