Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	72.11	73.89	72.04	72.72	4,061,523	+1.07(+1.50%)
Feb 27, 2018	72.02	72.39	71.64	71.64	2,591,701	-0.35(-0.48%)
Feb 26, 2018	71.50	72.18	71.40	71.99	2,003,183	+0.69(+0.96%)
Feb 23, 2018	70.29	71.35	70.20	71.30	2,607,200	+1.32(+1.89%)
Feb 22, 2018				69.98	2,076,607	+0.46(+0.66%)
Feb 21, 2018	69.61	70.67	69.52	69.53	2,403,729	-0.24(-0.35%)
Feb 20, 2018	69.76	70.23	69.13	69.77	2,857,986	-0.15(-0.22%)
Feb 16, 2018		69.92	69.92	69.92	0	-0.64(-0.91%)
Feb 15, 2018	69.91	70.85	69.60	70.56	3,210,952	+0.97(+1.40%)
Feb 14, 2018	68.93	70.30	68.19	69.59	3,478,313	+0.10(+0.14%)
Feb 13, 2018	69.20	69.67	68.92	69.49	1,692,669	+0.05(+0.08%)
Feb 12, 2018	70.49	71.46	68.86	69.44	3,394,320	-1.10(-1.56%)
Feb 09, 2018	68.74	71.23	67.98	70.54	5,734,563	+2.68(+3.95%)
Feb 08, 2018	69.38	72.14	67.49	67.86	5,180,778	-3.41(-4.78%)
Feb 07, 2018	71.22	72.88	71.15	71.27	3,989,085	-0.40(-0.56%)
Feb 06, 2018	69.69	71.89	67.91	71.67	3,418,964	-0.26(-0.36%)
Feb 05, 2018	72.99	73.49	70.70	71.93	2,198,069	-1.57(-2.13%)
Feb 02, 2018	74.62	75.24	73.32	73.49	3,554,417	-1.20(-1.61%)