Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	57.52	57.54	57.21	57.39	3,043,421	-0.18(-0.31%)
Feb 27, 2017	57.92	57.99	57.34	57.56	2,057,471	-0.38(-0.65%)
Feb 24, 2017	57.61	57.99	57.58	57.94	2,703,575	+0.18(+0.30%)
Feb 23, 2017	58.34	58.39	57.71	57.76	4,490,872	-0.31(-0.53%)
Feb 22, 2017	57.91	58.27	57.82	58.07	6,739,273	-1.38(-2.32%)
Feb 21, 2017	59.65	60.25	59.29	59.45	4,097,371	-0.64(-1.07%)
Feb 17, 2017		60.09	60.09	60.09	0	-0.04(-0.06%)
Feb 16, 2017	60.44	60.53	59.81	60.13	2,241,140	-0.18(-0.31%)
Feb 15, 2017	60.04	60.57	59.94	60.31	1,810,202	+0.06(+0.10%)
Feb 14, 2017	59.96	60.36	59.85	60.25	2,215,072	+0.41(+0.69%)
Feb 13, 2017	59.86	60.60	59.56	59.84	5,010,552	+0.10(+0.16%)
Feb 10, 2017	59.18	59.98	58.93	59.74	3,631,733	+0.54(+0.91%)
Feb 09, 2017	58.50	59.73	58.00	59.20	3,398,266	+0.70(+1.20%)
Feb 08, 2017	58.36	58.69	58.25	58.50	2,820,104	+0.09(+0.15%)
Feb 07, 2017	58.41	58.76	58.33	58.41	1,702,677	+0.17(+0.29%)
Feb 06, 2017	58.02	58.40	57.99	58.25	1,406,749	+0.06(+0.11%)
Feb 03, 2017	57.99	58.44	57.84	58.19	2,115,660	+0.49(+0.85%)
Feb 02, 2017	57.03	57.85	56.83	57.69	1,769,811	+0.70(+1.23%)