Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.20	14.54	14.14	14.28	0	-0.23(-1.57%)
Feb 26, 2009	15.19	15.30	14.50	14.51	9,582,802	-0.56(-3.71%)
Feb 25, 2009	15.16	15.41	15.00	15.07	12,654,892	-0.20(-1.32%)
Feb 24, 2009	15.01	15.41	15.01	15.27	12,647,241	+0.35(+2.37%)
Feb 23, 2009	15.54	15.54	14.86	14.91	10,849,438	-0.37(-2.42%)
Feb 20, 2009	15.30	15.48	15.04	15.28	11,195,959	-0.27(-1.75%)
Feb 19, 2009	15.79	16.10	15.48	15.55	7,382,985	-0.17(-1.07%)
Feb 18, 2009	15.70	15.85	15.45	15.72	9,408,578	+0.17(+1.08%)
Feb 17, 2009	15.25	15.76	14.97	15.55	9,424,965	-0.28(-1.75%)
Feb 13, 2009	15.97	16.14	15.81	15.83	6,035,110	-0.18(-1.15%)
Feb 12, 2009	15.27	16.09	15.27	16.02	9,318,716	+0.28(+1.76%)
Feb 11, 2009	15.82	15.87	15.46	15.74	5,796,705	+0.04(+0.24%)
Feb 10, 2009	16.27	16.46	15.60	15.70	7,721,507	-0.76(-4.59%)
Feb 09, 2009	16.36	16.54	15.93	16.46	6,228,462	+0.11(+0.70%)
Feb 06, 2009	15.91	16.46	15.85	16.34	8,551,742	+0.43(+2.70%)
Feb 05, 2009	15.23	15.97	15.05	15.91	11,438,044	+0.65(+4.24%)
Feb 04, 2009	15.00	15.86	15.00	15.27	9,927,272	-0.09(-0.60%)
Feb 03, 2009	15.03	15.47	14.84	15.36	10,532,024	+0.38(+2.54%)