Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	19.02	19.08	18.66	18.72	7,657,802	-0.46(-2.38%)
Feb 28, 2008	19.82	19.82	19.17	19.17	4,965,102	-0.51(-2.57%)
Feb 27, 2008	19.88	20.17	19.60	19.68	6,474,978	-0.30(-1.50%)
Feb 26, 2008	19.69	20.16	19.60	19.98	7,342,393	+0.24(+1.21%)
Feb 25, 2008	19.33	19.79	19.03	19.74	8,720,067	+0.80(+4.25%)
Feb 22, 2008	18.81	18.99	18.49	18.93	5,180,524	+0.16(+0.84%)
Feb 21, 2008	19.03	19.16	18.65	18.78	6,633,993	-0.21(-1.12%)
Feb 20, 2008	18.90	19.08	18.80	18.99	7,308,428	-0.04(-0.23%)
Feb 19, 2008	19.36	19.45	18.87	19.03	5,621,875	-0.12(-0.65%)
Feb 18, 2008	18.90	19.18	18.80	19.16	0	+0.00(+0.00%)
Feb 15, 2008	18.90	19.18	18.80	19.16	5,761,588	+0.22(+1.18%)
Feb 14, 2008	19.44	19.44	18.84	18.93	4,989,980	-0.47(-2.41%)
Feb 13, 2008	19.16	19.44	19.02	19.40	7,783,979	+0.46(+2.41%)
Feb 12, 2008	18.85	19.29	18.73	18.94	6,455,712	+0.24(+1.31%)
Feb 11, 2008	18.65	18.74	18.38	18.70	6,518,508	+0.15(+0.79%)
Feb 08, 2008	18.59	18.83	18.41	18.55	6,653,225	-0.11(-0.61%)
Feb 07, 2008	18.43	18.88	18.21	18.67	10,564,940	+0.10(+0.53%)
Feb 06, 2008	18.98	19.16	18.49	18.57	11,943,928	-0.32(-1.67%)
Feb 05, 2008	18.94	19.53	18.56	18.89	20,006,742	-0.57(-2.93%)
Feb 04, 2008	19.34	19.64	19.21	19.46	14,309,815	+0.31(+1.62%)