Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.717	6.725	6.471	6.480	9,072,594	-0.24(-3.52%)
Feb 27, 2006	6.772	6.790	6.688	6.717	4,206,347	-0.04(-0.62%)
Feb 24, 2006	6.766	6.783	6.662	6.759	3,488,298	-0.02(-0.26%)
Feb 23, 2006	6.708	6.806	6.691	6.776	3,989,571	+0.07(+1.07%)
Feb 22, 2006	6.706	6.778	6.692	6.704	4,155,190	+0.03(+0.45%)
Feb 21, 2006	6.782	6.798	6.598	6.675	6,427,479	-0.12(-1.74%)
Feb 17, 2006	6.840	6.858	6.791	6.793	3,692,193	-0.07(-0.99%)
Feb 16, 2006	6.839	6.877	6.813	6.861	3,738,566	-0.01(-0.18%)
Feb 15, 2006	6.820	6.891	6.774	6.873	4,702,468	+0.00(+0.06%)
Feb 14, 2006	6.806	6.892	6.768	6.869	3,697,346	+0.06(+0.94%)
Feb 13, 2006	6.772	6.817	6.713	6.805	3,190,184	+0.00(+0.04%)
Feb 10, 2006	6.704	6.810	6.695	6.802	4,535,377	+0.11(+1.60%)
Feb 09, 2006	6.772	6.827	6.692	6.695	6,731,113	-0.10(-1.40%)
Feb 08, 2006	6.854	6.867	6.725	6.790	5,415,364	-0.08(-1.15%)
Feb 07, 2006	7.030	7.074	6.836	6.869	7,791,073	-0.08(-1.19%)
Feb 06, 2006	6.821	6.965	6.814	6.952	6,389,938	+0.10(+1.43%)
Feb 03, 2006	6.793	6.873	6.767	6.854	5,691,395	+0.06(+0.90%)
Feb 02, 2006	6.806	6.881	6.760	6.793	6,296,824	-0.03(-0.40%)