Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.023	5.073	4.985	5.030	6,427,383	-0.00(-0.03%)
Feb 26, 2004	4.924	5.047	4.907	5.031	9,191,968	+0.13(+2.75%)
Feb 25, 2004	4.801	4.914	4.788	4.896	4,590,830	+0.08(+1.66%)
Feb 24, 2004	4.815	4.849	4.785	4.816	3,726,115	-0.01(-0.22%)
Feb 23, 2004	4.846	4.863	4.822	4.827	3,275,536	-0.01(-0.28%)
Feb 20, 2004	4.863	4.876	4.808	4.841	5,483,891	+0.01(+0.11%)
Feb 19, 2004	4.842	4.872	4.822	4.835	5,792,744	+0.03(+0.65%)
Feb 18, 2004	4.808	4.835	4.788	4.804	4,268,725	-0.02(-0.48%)
Feb 17, 2004	4.808	4.857	4.772	4.827	7,973,121	+0.03(+0.65%)
Feb 13, 2004	4.791	4.825	4.754	4.796	7,423,149	+0.01(+0.11%)
Feb 12, 2004	4.713	4.820	4.713	4.791	14,802,861	+0.21(+4.63%)
Feb 11, 2004	4.509	4.604	4.493	4.579	5,362,411	+0.07(+1.60%)
Feb 10, 2004	4.509	4.516	4.482	4.507	4,124,790	+0.02(+0.39%)
Feb 09, 2004	4.516	4.551	4.481	4.489	5,628,930	-0.03(-0.60%)
Feb 06, 2004	4.496	4.530	4.471	4.516	4,453,889	+0.03(+0.67%)
Feb 05, 2004	4.500	4.550	4.480	4.486	5,055,766	-0.01(-0.21%)
Feb 04, 2004	4.530	4.534	4.462	4.496	6,828,635	-0.05(-1.05%)
Feb 03, 2004	4.577	4.596	4.535	4.543	4,312,163	-0.04(-0.89%)