Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.986	2.036	1.986	2.008	7,062,023	+0.03(+1.30%)
Feb 27, 2002	1.968	1.985	1.956	1.982	5,594,695	+0.02(+0.81%)
Feb 26, 2002	1.969	1.975	1.949	1.966	5,236,882	-0.01(-0.52%)
Feb 25, 2002	1.941	1.995	1.936	1.976	8,879,066	+0.05(+2.81%)
Feb 22, 2002	1.861	1.924	1.861	1.922	6,411,186	+0.05(+2.83%)
Feb 21, 2002	1.900	1.911	1.868	1.869	3,769,553	-0.03(-1.61%)
Feb 20, 2002	1.896	1.905	1.876	1.900	6,113,745	+0.01(+0.27%)
Feb 19, 2002	1.886	1.912	1.879	1.895	5,009,383	+0.01(+0.49%)
Feb 18, 2002	1.913	1.928	1.877	1.886	5,233,937	+0.00(+0.00%)
Feb 15, 2002	1.913	1.928	1.877	1.886	5,233,937	-0.02(-0.86%)
Feb 14, 2002	1.885	1.905	1.876	1.902	63,979,340	+0.02(+0.88%)
Feb 13, 2002	1.863	1.885	1.849	1.885	7,923,425	+0.06(+3.45%)
Feb 12, 2002	1.868	1.875	1.800	1.822	6,662,980	-0.02(-1.18%)
Feb 11, 2002	1.851	1.859	1.816	1.844	3,483,892	-0.01(-0.35%)
Feb 08, 2002	1.842	1.851	1.808	1.851	3,670,161	+0.00(+0.00%)
Feb 07, 2002	1.856	1.870	1.842	1.851	3,681,941	-0.02(-0.87%)
Feb 06, 2002	1.903	1.908	1.855	1.867	5,890,664	-0.03(-1.59%)
Feb 05, 2002	1.874	1.903	1.874	1.897	4,976,989	+0.02(+1.27%)
Feb 04, 2002	1.871	1.893	1.866	1.873	3,551,626	-0.00(-0.04%)