Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.418	1.474	1.404	1.431	2,456,920	+0.07(+5.04%)
Feb 26, 2004	1.320	1.370	1.317	1.362	853,504	+0.04(+3.05%)
Feb 25, 2004	1.261	1.342	1.261	1.322	849,837	+0.06(+4.94%)
Feb 24, 2004	1.216	1.260	1.216	1.260	492,300	+0.00(+0.35%)
Feb 23, 2004	1.256	1.258	1.239	1.256	489,550	+0.01(+0.88%)
Feb 20, 2004	1.140	1.254	1.140	1.245	1,024,939	+0.02(+1.78%)
Feb 19, 2004	1.254	1.257	1.210	1.223	1,262,380	-0.07(-5.48%)
Feb 18, 2004	1.314	1.325	1.265	1.294	1,243,128	-0.02(-1.17%)
Feb 17, 2004	1.350	1.350	1.283	1.309	959,849	-0.05(-3.85%)
Feb 13, 2004	1.385	1.402	1.339	1.361	895,675	-0.06(-4.15%)
Feb 12, 2004	1.428	1.444	1.416	1.420	154,932	-0.02(-1.14%)
Feb 11, 2004	1.374	1.467	1.372	1.437	760,911	+0.07(+5.36%)
Feb 10, 2004	1.427	1.427	1.338	1.363	1,581,413	-0.07(-5.16%)
Feb 09, 2004	1.417	1.445	1.407	1.438	637,149	+0.03(+2.25%)
Feb 06, 2004	1.321	1.419	1.321	1.406	965,349	+0.07(+5.57%)
Feb 05, 2004	1.363	1.396	1.326	1.332	792,081	-0.01(-0.73%)
Feb 04, 2004	1.373	1.379	1.329	1.342	1,665,755	-0.03(-2.38%)
Feb 03, 2004	1.353	1.393	1.337	1.374	982,768	+0.01(+0.80%)