3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	168.21	168.21	166.53	166.88	2,636,856	-1.32(-0.78%)
Feb 27, 2019	168.65	168.73	167.50	168.19	1,914,615	-0.28(-0.17%)
Feb 26, 2019	169.44	170.25	168.47	168.48	2,077,063	-0.97(-0.57%)
Feb 25, 2019	169.35	170.06	169.25	169.44	2,713,632	+0.99(+0.59%)
Feb 22, 2019	167.18	168.70	166.68	168.45	1,906,555	+1.27(+0.76%)
Feb 21, 2019	167.50	168.26	166.76	167.18	2,159,471	-0.61(-0.36%)
Feb 20, 2019	168.11	168.15	166.82	167.79	2,335,372	+0.10(+0.06%)
Feb 19, 2019	167.29	168.29	166.88	167.70	1,906,984	-0.36(-0.22%)
Feb 15, 2019	166.13	168.15	165.76	168.06	2,485,941	+3.16(+1.92%)
Feb 14, 2019	166.23	166.66	164.19	164.90	2,771,017	-2.70(-1.61%)
Feb 13, 2019	165.49	168.13	165.09	167.59	3,713,249	+2.52(+1.52%)
Feb 12, 2019	162.12	165.25	161.57	165.07	3,278,538	+4.52(+2.82%)
Feb 11, 2019	160.57	160.78	159.54	160.55	1,893,904	+0.87(+0.55%)
Feb 08, 2019	159.20	159.70	158.15	159.68	1,816,748	-0.02(-0.01%)
Feb 07, 2019	160.64	161.74	158.91	159.70	2,439,397	-2.18(-1.35%)
Feb 06, 2019	160.80	162.28	160.02	161.88	2,092,807	+1.16(+0.72%)
Feb 05, 2019	160.40	160.73	159.61	160.72	2,429,680	+0.73(+0.45%)
Feb 04, 2019	159.03	160.03	156.83	159.99	2,461,637	+0.84(+0.53%)