3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	142.95	143.54	142.63	142.66	2,523,800	-0.43(-0.30%)
Feb 27, 2017	143.54	143.58	142.68	143.09	1,820,639	-0.38(-0.27%)
Feb 24, 2017	143.02	144.24	142.62	143.47	2,777,479	+0.17(+0.12%)
Feb 23, 2017	142.32	143.51	142.17	143.31	3,131,994	+0.88(+0.62%)
Feb 22, 2017	140.40	142.49	140.16	142.43	3,723,845	+2.04(+1.46%)
Feb 21, 2017	139.94	140.57	139.36	140.38	2,268,072	+0.32(+0.23%)
Feb 17, 2017		140.06	140.06	140.06	0	-0.35(-0.25%)
Feb 16, 2017	139.14	140.45	139.04	140.41	2,826,748	+1.31(+0.94%)
Feb 15, 2017	138.03	139.20	137.92	139.10	2,302,758	+0.98(+0.71%)
Feb 14, 2017	137.56	138.43	137.40	138.13	2,676,993	+0.44(+0.32%)
Feb 13, 2017	136.80	137.96	136.35	137.69	2,537,214	+1.54(+1.13%)
Feb 10, 2017	135.62	136.59	135.53	136.15	1,830,695	+0.62(+0.46%)
Feb 09, 2017	134.53	135.81	134.53	135.53	2,642,114	+0.84(+0.63%)
Feb 08, 2017	133.58	135.08	133.48	134.68	2,821,016	+1.00(+0.75%)
Feb 07, 2017	133.93	134.17	133.22	133.68	1,639,337	+0.50(+0.38%)
Feb 06, 2017	132.44	134.02	132.27	133.18	2,133,503	+0.04(+0.03%)
Feb 03, 2017	132.47	133.33	132.23	133.14	3,708,831	+0.66(+0.49%)
Feb 02, 2017	132.44	132.94	132.00	132.48	4,084,620	-0.75(-0.57%)