3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	123.18	123.24	122.37	122.44	2,680,411	-0.70(-0.57%)
Feb 26, 2015	122.59	123.41	122.44	123.14	2,464,616	+0.52(+0.43%)
Feb 25, 2015	122.67	123.18	122.42	122.62	2,781,143	-0.17(-0.14%)
Feb 24, 2015	122.17	122.88	122.02	122.78	2,438,195	+0.22(+0.18%)
Feb 23, 2015	122.07	122.60	121.76	122.56	2,528,845	+0.50(+0.41%)
Feb 20, 2015	121.06	122.17	119.89	122.06	3,328,628	+0.75(+0.62%)
Feb 19, 2015	121.53	121.64	120.94	121.31	2,270,912	-0.22(-0.19%)
Feb 18, 2015	121.19	121.61	120.53	121.53	2,137,702	+0.35(+0.29%)
Feb 17, 2015	120.47	121.19	119.86	121.19	2,893,703	+0.71(+0.59%)
Feb 13, 2015	120.45	120.47	120.47	120.47	2,468,272	+0.02(+0.02%)
Feb 12, 2015	119.74	120.48	119.68	120.45	2,225,385	+1.04(+0.87%)
Feb 11, 2015	119.44	119.77	118.68	119.42	2,334,745	-0.23(-0.19%)
Feb 10, 2015	119.34	119.87	118.76	119.64	2,612,610	+0.71(+0.60%)
Feb 09, 2015	118.60	119.44	118.22	118.94	2,873,049	-0.89(-0.74%)
Feb 06, 2015	119.94	120.99	119.46	119.82	2,532,033	-0.35(-0.29%)
Feb 05, 2015	119.28	120.20	118.87	120.17	2,841,946	+1.25(+1.06%)
Feb 04, 2015	119.61	119.65	118.50	118.92	3,275,872	-0.81(-0.68%)
Feb 03, 2015	119.17	119.91	118.84	119.73	3,610,087	+1.10(+0.92%)