3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	71.85	72.50	71.63	72.12	4,141,117	+0.30(+0.42%)
Feb 27, 2013	70.80	72.07	70.69	71.82	3,394,782	+0.87(+1.23%)
Feb 26, 2013	70.80	71.19	70.67	70.94	3,566,135	+0.39(+0.55%)
Feb 25, 2013	72.05	72.14	70.56	70.56	4,358,469	-1.24(-1.73%)
Feb 22, 2013	71.41	71.91	71.30	71.80	3,112,148	+0.57(+0.80%)
Feb 21, 2013	71.34	71.52	71.00	71.23	3,978,460	-0.30(-0.42%)
Feb 20, 2013	72.24	72.39	71.53	71.53	4,322,358	-0.71(-0.99%)
Feb 19, 2013	71.71	72.39	71.64	72.24	4,309,804	+0.66(+0.92%)
Feb 15, 2013	71.46	71.69	71.16	71.58	3,354,637	+0.31(+0.44%)
Feb 14, 2013	71.03	71.52	70.88	71.27	3,197,819	-0.06(-0.08%)
Feb 13, 2013	71.44	71.70	71.13	71.32	2,451,348	+0.02(+0.03%)
Feb 12, 2013	70.75	71.39	70.73	71.30	2,797,508	+0.58(+0.82%)
Feb 11, 2013	70.56	70.90	70.32	70.72	2,489,181	-0.03(-0.04%)
Feb 08, 2013	70.53	71.21	70.32	70.75	2,811,715	+0.30(+0.43%)
Feb 07, 2013	70.74	70.80	69.92	70.45	3,304,608	-0.32(-0.46%)
Feb 06, 2013	69.69	70.98	69.66	70.77	5,093,913	+1.32(+1.91%)
Feb 04, 2013	69.45	69.75	69.32	69.45	2,884,059	-0.54(-0.78%)