3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	46.29	46.75	45.84	46.18	8,486,366	-0.26(-0.56%)
Feb 27, 2007	47.46	47.49	45.83	46.44	9,409,564	-1.01(-2.13%)
Feb 26, 2007	47.66	47.89	47.15	47.45	4,161,182	-0.06(-0.12%)
Feb 23, 2007	47.68	47.73	47.35	47.51	3,188,122	-0.09(-0.18%)
Feb 22, 2007	47.53	47.84	47.46	47.59	4,484,610	+0.07(+0.16%)
Feb 21, 2007	47.44	47.74	47.31	47.52	4,524,393	-0.17(-0.35%)
Feb 20, 2007	47.69	47.84	47.34	47.69	6,356,032	-0.21(-0.44%)
Feb 16, 2007	47.94	48.27	47.63	47.90	6,086,692	-0.04(-0.09%)
Feb 15, 2007	47.94	48.24	47.75	47.94	5,819,117	+0.04(+0.09%)
Feb 14, 2007	47.64	47.95	47.55	47.90	6,237,897	+0.26(+0.54%)
Feb 13, 2007	47.38	47.94	47.22	47.64	11,539,146	+1.15(+2.47%)
Feb 12, 2007	46.47	46.68	46.38	46.50	4,767,872	+0.03(+0.07%)
Feb 09, 2007	46.53	46.75	46.29	46.47	6,452,442	-0.06(-0.13%)
Feb 08, 2007	46.68	46.68	46.20	46.53	6,160,323	-0.01(-0.01%)
Feb 07, 2007	46.32	46.75	46.30	46.53	6,499,925	+0.24(+0.51%)
Feb 06, 2007	46.07	46.44	46.02	46.30	7,816,947	+0.21(+0.46%)
Feb 05, 2007	46.18	46.30	45.94	46.09	10,186,462	+0.04(+0.08%)
Feb 02, 2007	46.05	46.17	45.96	46.05	8,958,472	-0.07(-0.16%)