3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	18.57	18.66	18.36	18.38	5,541,903	-0.17(-0.90%)
Feb 27, 2002	18.62	18.77	18.46	18.55	6,564,392	-0.05(-0.25%)
Feb 26, 2002	18.69	18.74	18.39	18.60	8,187,610	-0.18(-0.95%)
Feb 25, 2002	18.55	18.83	18.42	18.78	9,073,789	+0.23(+1.22%)
Feb 22, 2002	18.09	18.60	18.08	18.55	7,612,861	+0.47(+2.59%)
Feb 21, 2002	18.28	18.47	18.08	18.08	7,272,566	-0.17(-0.94%)
Feb 20, 2002	17.79	18.35	17.70	18.26	5,811,638	+0.48(+2.73%)
Feb 19, 2002	18.00	18.04	17.74	17.77	6,357,521	-0.24(-1.32%)
Feb 18, 2002	18.30	18.35	17.96	18.01	7,194,949	+0.00(+0.00%)
Feb 15, 2002	18.30	18.35	17.96	18.01	7,194,949	-0.22(-1.18%)
Feb 14, 2002	18.08	18.26	17.93	18.22	5,080,693	+0.17(+0.94%)
Feb 13, 2002	17.88	18.24	17.88	18.05	4,759,642	+0.26(+1.44%)
Feb 12, 2002	17.77	17.93	17.66	17.80	4,340,447	+0.02(+0.14%)
Feb 11, 2002	17.23	17.82	17.22	17.77	7,082,693	+0.44(+2.52%)
Feb 08, 2002	17.01	17.38	16.84	17.34	12,024,831	+0.27(+1.55%)
Feb 07, 2002	17.19	17.35	17.01	17.07	4,166,611	-0.03(-0.16%)
Feb 06, 2002	17.03	17.23	16.93	17.10	6,334,108	+0.16(+0.93%)
Feb 05, 2002	17.13	17.28	16.85	16.94	7,578,543	-0.13(-0.75%)
Feb 04, 2002	17.55	17.55	17.07	17.07	5,394,367	-0.59(-3.33%)