3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	13.30	13.90	13.19	13.74	4,440,977	+0.27(+2.02%)
Feb 28, 2000	13.55	13.85	13.25	13.47	4,950,460	+0.11(+0.81%)
Feb 25, 2000	13.73	13.92	13.28	13.36	5,825,052	-0.82(-5.77%)
Feb 24, 2000	14.32	14.36	13.96	14.18	6,096,477	-0.20(-1.42%)
Feb 23, 2000	14.24	14.64	14.15	14.39	7,156,511	+0.34(+2.43%)
Feb 22, 2000	13.68	14.09	13.48	14.04	4,631,552	+0.40(+2.92%)
Feb 18, 2000	14.01	14.13	13.46	13.65	4,598,506	-0.32(-2.30%)
Feb 17, 2000	13.87	14.32	13.86	13.97	5,467,644	+0.20(+1.48%)
Feb 16, 2000	13.77	14.08	13.65	13.76	4,143,243	-0.13(-0.91%)
Feb 15, 2000	13.05	14.11	13.01	13.89	6,007,606	+0.97(+7.54%)
Feb 14, 2000	12.97	13.21	12.84	12.91	5,398,985	-0.01(-0.08%)
Feb 11, 2000	13.30	13.48	12.67	12.93	7,215,865	-0.48(-3.56%)
Feb 10, 2000	13.60	13.60	13.30	13.40	6,448,752	-0.25(-1.85%)
Feb 09, 2000	13.81	13.87	13.64	13.66	4,171,797	-0.01(-0.08%)
Feb 08, 2000	13.66	14.06	13.63	13.67	4,629,947	+0.01(+0.08%)
Feb 07, 2000	13.91	13.93	13.50	13.66	6,326,836	-0.22(-1.62%)
Feb 04, 2000	14.33	14.41	13.88	13.88	5,295,356	-0.41(-2.87%)
Feb 03, 2000	14.33	14.36	14.03	14.29	5,648,273	-0.13(-0.88%)
Feb 02, 2000	14.52	14.65	14.34	14.42	4,694,756	-0.25(-1.72%)