S&P Aerospace & Defense SPDR (NY: XAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	84.54	85.50	84.16	84.16	122,945	+0.29(+0.34%)
Feb 27, 2018	84.97	85.51	83.86	83.87	149,071	-1.17(-1.38%)
Feb 26, 2018	84.56	85.15	84.30	85.04	104,764	+0.80(+0.95%)
Feb 23, 2018	83.95	84.24	83.34	84.24	69,550	+0.76(+0.91%)
Feb 22, 2018			83.39	83.48	164,779	-0.21(-0.25%)
Feb 21, 2018	83.73	85.03	83.68	83.69	170,065	+0.00(+0.00%)
Feb 20, 2018	83.86	84.47	83.47	83.69	156,383	-0.55(-0.66%)
Feb 16, 2018		84.24	84.24	84.24	0	+0.36(+0.43%)
Feb 15, 2018	82.74	83.88	82.43	83.88	378,450	+1.80(+2.20%)
Feb 14, 2018	80.14	82.18	80.07	82.08	205,448	+1.54(+1.92%)
Feb 13, 2018	79.67	80.67	79.59	80.54	188,658	+0.40(+0.50%)
Feb 12, 2018	79.67	80.66	78.78	80.14	194,845	+1.04(+1.31%)
Feb 09, 2018	78.55	79.64	76.90	79.10	323,611	+1.38(+1.78%)
Feb 08, 2018	80.36	80.70	77.69	77.71	259,725	-2.43(-3.03%)
Feb 07, 2018	79.12	80.81	79.10	80.14	290,844	+1.05(+1.33%)
Feb 06, 2018	76.52	79.53	76.35	79.10	415,910	-0.31(-0.39%)
Feb 05, 2018	81.86	82.50	77.79	79.41	484,651	-3.46(-4.18%)
Feb 02, 2018	84.18	84.19	82.79	82.87	217,178	-1.67(-1.97%)