Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	81.49	81.87	81.02	81.54	13,630	+0.60(+0.74%)
Feb 28, 2024	81.22	81.27	80.80	80.94	16,576	-0.92(-1.12%)
Feb 27, 2024	81.19	81.88	81.19	81.86	15,477	+0.76(+0.94%)
Feb 26, 2024	81.64	81.64	81.09	81.10	6,034	-1.00(-1.22%)
Feb 23, 2024	82.19	82.39	81.90	82.10	8,577	-0.12(-0.15%)
Feb 22, 2024	82.07	82.29	81.83	82.22	6,354	+1.16(+1.43%)
Feb 21, 2024	80.85	81.06	80.58	81.06	8,113	+0.10(+0.13%)
Feb 20, 2024	80.71	81.11	80.68	80.96	9,801	-0.15(-0.18%)
Feb 16, 2024	81.83	81.83	80.93	81.11	5,705	-0.99(-1.21%)
Feb 15, 2024	81.41	82.20	81.28	82.10	8,946	+0.35(+0.43%)
Feb 14, 2024	81.52	81.75	81.08	81.75	3,315	+1.16(+1.44%)
Feb 13, 2024	80.42	80.98	80.09	80.59	11,545	-1.14(-1.40%)
Feb 12, 2024	81.70	82.42	81.70	81.73	10,023	+0.24(+0.30%)
Feb 09, 2024	81.38	81.67	81.25	81.49	15,146	+0.23(+0.28%)
Feb 08, 2024	81.19	81.26	80.99	81.26	14,019	+0.17(+0.21%)
Feb 07, 2024	80.78	81.11	80.78	81.09	9,420	+0.47(+0.59%)
Feb 06, 2024	80.84	81.10	80.41	80.62	9,291	+0.04(+0.05%)
Feb 05, 2024	80.91	81.06	80.50	80.58	39,237	-0.62(-0.76%)
Feb 02, 2024	80.39	81.67	80.39	81.20	28,315	+2.97(+3.80%)