Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.42	14.97	14.41	14.78	495,557	+0.41(+2.87%)
Feb 26, 2015	14.81	14.94	14.28	14.37	583,231	-0.55(-3.70%)
Feb 25, 2015	15.09	15.16	14.76	14.92	672,680	-0.06(-0.39%)
Feb 24, 2015	15.02	15.16	14.53	14.98	498,142	+0.07(+0.49%)
Feb 23, 2015	15.11	15.11	14.63	14.91	993,429	-0.26(-1.69%)
Feb 20, 2015	14.74	15.21	14.64	15.17	933,912	+0.43(+2.89%)
Feb 19, 2015	14.67	14.83	14.36	14.74	582,217	-0.13(-0.88%)
Feb 18, 2015	14.61	15.05	14.60	14.87	605,733	+0.26(+1.76%)
Feb 17, 2015	14.57	14.82	14.35	14.61	683,900	+0.09(+0.60%)
Feb 13, 2015	14.71	14.53	14.53	14.53	617,258	+0.03(+0.23%)
Feb 12, 2015	14.25	14.52	14.01	14.49	347,533	+0.52(+3.71%)
Feb 11, 2015	14.01	14.53	13.82	13.97	444,267	-0.17(-1.20%)
Feb 10, 2015	14.60	14.92	14.12	14.14	793,400	-0.45(-3.09%)
Feb 09, 2015	14.34	15.02	14.33	14.60	661,470	+0.30(+2.10%)
Feb 06, 2015	14.69	14.69	13.93	14.29	565,805	-0.24(-1.63%)
Feb 05, 2015	14.44	14.77	14.17	14.53	804,602	+0.20(+1.42%)
Feb 04, 2015	14.68	14.68	14.24	14.33	1,271,813	-0.35(-2.35%)
Feb 03, 2015	14.01	15.05	13.70	14.67	1,472,617	+1.03(+7.55%)