Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.05	34.05	33.60	33.66	535,791	-0.46(-1.35%)
Feb 27, 2019	34.32	34.42	33.92	34.12	650,158	-0.24(-0.71%)
Feb 26, 2019	34.68	34.84	34.35	34.36	671,762	-0.37(-1.06%)
Feb 25, 2019	34.55	35.07	34.53	34.73	751,444	+0.29(+0.84%)
Feb 22, 2019	34.30	35.08	33.91	34.44	1,165,366	+0.38(+1.11%)
Feb 21, 2019	34.88	34.97	33.92	34.06	1,374,602	-0.46(-1.33%)
Feb 20, 2019	34.85	35.06	34.47	34.52	1,579,884	-0.25(-0.73%)
Feb 19, 2019	34.43	34.96	34.33	34.78	563,099	+0.27(+0.78%)
Feb 15, 2019	34.65	34.87	34.31	34.51	748,458	+0.24(+0.71%)
Feb 14, 2019	34.08	34.44	33.61	34.26	523,724	-0.14(-0.39%)
Feb 13, 2019	34.71	34.95	34.24	34.40	670,407	-0.02(-0.05%)
Feb 12, 2019	33.95	34.47	33.80	34.42	859,475	+0.84(+2.50%)
Feb 11, 2019	33.23	33.80	33.14	33.58	1,006,052	+0.40(+1.19%)
Feb 08, 2019	33.23	33.47	32.85	33.18	756,672	-0.45(-1.34%)
Feb 07, 2019	33.97	34.15	33.30	33.63	663,085	-0.51(-1.50%)
Feb 06, 2019	34.96	35.07	34.14	34.14	645,403	-0.90(-2.57%)
Feb 05, 2019	34.35	35.09	34.33	35.05	604,387	+0.73(+2.13%)
Feb 04, 2019	34.03	34.42	33.94	34.32	753,293	+0.14(+0.42%)