Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.52	39.69	38.93	38.94	556,455	-0.38(-0.98%)
Feb 27, 2018	40.67	41.14	39.29	39.32	722,224	-1.22(-3.01%)
Feb 26, 2018	41.41	41.55	40.46	40.54	1,479,477	-0.62(-1.52%)
Feb 23, 2018	41.34	41.75	40.46	41.17	1,880,959	+0.41(+1.01%)
Feb 22, 2018			40.69	40.76	1,091,663	+0.18(+0.44%)
Feb 21, 2018	40.90	41.11	40.55	40.58	1,040,597	-0.24(-0.59%)
Feb 20, 2018	40.85	41.19	40.55	40.82	650,432	-0.25(-0.61%)
Feb 16, 2018		41.07	41.07	41.07	0	+0.17(+0.41%)
Feb 15, 2018	41.35	41.40	40.64	40.90	1,041,047	-0.04(-0.11%)
Feb 14, 2018	39.53	41.02	39.32	40.94	941,521	+1.18(+2.96%)
Feb 13, 2018	39.54	40.17	39.51	39.77	802,179	+0.03(+0.07%)
Feb 12, 2018	39.50	40.18	39.11	39.74	623,571	+0.71(+1.83%)
Feb 09, 2018	39.56	39.72	37.49	39.03	1,098,797	-0.03(-0.07%)
Feb 08, 2018	40.55	40.95	39.05	39.05	815,764	-1.40(-3.46%)
Feb 07, 2018	40.52	41.24	40.36	40.45	711,898	-0.38(-0.94%)
Feb 06, 2018		41.23	38.12	40.84	1,060,565	+0.60(+1.48%)
Feb 05, 2018	41.38	41.69	39.64	40.24	1,065,160	-1.74(-4.14%)
Feb 02, 2018	43.19	43.21	41.94	41.98	770,992	-1.63(-3.74%)