Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.24	35.37	33.46	33.48	1,381,455	-0.73(-2.12%)
Feb 26, 2015	33.94	34.28	33.66	34.21	874,445	+0.27(+0.80%)
Feb 25, 2015	34.61	34.73	33.67	33.94	1,025,236	-0.63(-1.82%)
Feb 24, 2015	34.71	35.05	34.41	34.57	952,121	-0.15(-0.43%)
Feb 23, 2015	34.50	34.84	34.30	34.71	2,282,035	+0.32(+0.92%)
Feb 20, 2015	34.00	34.40	33.57	34.40	627,837	+0.34(+1.00%)
Feb 19, 2015	33.75	34.29	33.51	34.06	833,515	+0.31(+0.91%)
Feb 18, 2015	33.51	33.76	33.28	33.75	654,878	+0.29(+0.86%)
Feb 17, 2015	33.80	33.80	33.37	33.46	555,244	-0.38(-1.11%)
Feb 13, 2015	33.41	33.84	33.84	33.84	802,265	+0.24(+0.70%)
Feb 12, 2015	33.49	33.80	33.20	33.60	698,618	+0.42(+1.27%)
Feb 11, 2015	33.10	33.30	32.79	33.18	559,816	+0.02(+0.05%)
Feb 10, 2015	33.23	33.30	32.53	33.16	824,001	+0.15(+0.45%)
Feb 09, 2015	32.67	33.07	32.48	33.02	819,082	+0.07(+0.21%)
Feb 06, 2015	32.81	33.39	32.60	32.95	853,497	+0.18(+0.53%)
Feb 05, 2015	32.76	32.97	32.56	32.77	793,883	+0.13(+0.40%)
Feb 04, 2015	32.13	33.00	31.88	32.64	1,248,452	+0.29(+0.89%)
Feb 03, 2015	31.67	32.35	31.62	32.35	783,503	+0.78(+2.47%)