Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.07	11.28	10.78	10.86	3,291,677	-0.15(-1.39%)
Feb 27, 2023	11.15	11.18	10.93	11.01	3,329,837	+0.04(+0.35%)
Feb 24, 2023	10.84	10.99	10.75	10.97	1,514,189	-0.08(-0.69%)
Feb 23, 2023	10.93	11.09	10.70	11.05	1,299,584	+0.23(+2.12%)
Feb 22, 2023	10.73	10.95	10.71	10.82	1,598,334	+0.01(+0.09%)
Feb 21, 2023	10.70	10.82	10.48	10.81	1,765,293	-0.04(-0.35%)
Feb 17, 2023	11.07	11.07	10.74	10.85	1,727,622	-0.20(-1.82%)
Feb 16, 2023	11.42	11.42	10.98	11.05	1,611,202	-0.62(-5.33%)
Feb 15, 2023	11.53	11.71	11.51	11.67	1,764,835	+0.01(+0.08%)
Feb 14, 2023	11.61	11.82	11.49	11.66	2,090,899	-0.04(-0.33%)
Feb 13, 2023	11.43	11.71	11.33	11.70	914,200	+0.25(+2.17%)
Feb 10, 2023	11.50	11.57	11.20	11.45	2,595,044	-0.16(-1.40%)
Feb 09, 2023	11.75	11.82	11.61	11.61	805,571	-0.03(-0.25%)
Feb 08, 2023	11.77	11.89	11.60	11.64	1,094,772	-0.26(-2.17%)
Feb 07, 2023	11.70	11.98	11.62	11.90	1,212,624	+0.11(+0.97%)
Feb 06, 2023	12.04	12.09	11.72	11.79	1,148,994	-0.36(-2.99%)
Feb 03, 2023	12.12	12.27	12.03	12.15	1,257,245	-0.10(-0.78%)
Feb 02, 2023	12.21	12.37	12.08	12.25	1,676,993	+0.18(+1.51%)