Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.37	13.52	13.01	13.25	2,385,017	-0.36(-2.65%)
Feb 25, 2022	13.66	13.62	13.35	13.61	1,623,261	+0.04(+0.28%)
Feb 24, 2022	12.83	13.57	12.58	13.57	1,871,164	+0.28(+2.14%)
Feb 23, 2022	13.94	13.95	13.26	13.28	1,300,249	-0.49(-3.57%)
Feb 22, 2022	14.04	14.14	13.63	13.78	1,272,259	-0.29(-2.09%)
Feb 18, 2022				14.07	0	-0.34(-2.37%)
Feb 17, 2022	14.37	14.57	14.23	14.41	1,376,649	-0.11(-0.78%)
Feb 16, 2022	14.22	14.53	14.20	14.52	1,907,018	+0.27(+1.86%)
Feb 15, 2022	13.87	14.30	13.86	14.26	939,033	+0.58(+4.22%)
Feb 14, 2022	13.81	13.99	13.55	13.68	884,674	-0.13(-0.96%)
Feb 11, 2022	14.06	14.32	13.68	13.81	1,351,549	-0.22(-1.55%)
Feb 10, 2022	13.99	14.44	13.92	14.03	1,392,688	-0.18(-1.27%)
Feb 09, 2022	13.95	14.27	13.91	14.21	2,055,374	+0.39(+2.81%)
Feb 08, 2022	13.54	13.91	13.50	13.82	1,835,959	+0.31(+2.31%)
Feb 07, 2022	13.30	13.72	13.30	13.51	1,436,611	+0.23(+1.71%)
Feb 04, 2022	12.89	13.42	12.82	13.28	1,457,297	+0.27(+2.04%)
Feb 03, 2022	12.93			13.02	1,098,952	-0.09(-0.72%)
Feb 02, 2022	13.37	13.44	12.98	13.11	1,505,890	-0.27(-1.98%)