Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.13	15.44	15.00	15.12	2,897,152	-0.02(-0.14%)
Feb 26, 2016	15.06	15.34	14.98	15.14	2,017,249	+0.12(+0.77%)
Feb 25, 2016	14.79	15.43	14.70	15.03	1,682,328	+0.60(+4.15%)
Feb 24, 2016	14.20	14.49	14.00	14.43	1,624,195	+0.07(+0.50%)
Feb 23, 2016	14.29	14.60	14.13	14.36	1,686,925	+0.04(+0.25%)
Feb 22, 2016	14.37	14.56	14.26	14.32	1,685,719	+0.10(+0.71%)
Feb 19, 2016	14.07	14.30	13.90	14.22	1,674,811	+0.09(+0.61%)
Feb 18, 2016	13.86	14.24	13.69	14.13	1,502,301	+0.34(+2.46%)
Feb 17, 2016	13.58	14.25	13.58	13.80	2,011,648	+0.32(+2.41%)
Feb 16, 2016	13.16	13.53	13.16	13.47	1,748,397	+0.44(+3.38%)
Feb 12, 2016	12.81	13.03	13.03	13.03	1,346,626	+0.35(+2.79%)
Feb 11, 2016	12.89	12.92	12.55	12.68	4,232,511	-0.40(-3.03%)
Feb 10, 2016	12.98	13.47	12.81	13.07	1,056,079	+0.17(+1.29%)
Feb 09, 2016	12.71	13.11	12.71	12.91	1,824,513	-0.01(-0.06%)
Feb 08, 2016	12.74	12.97	12.37	12.92	2,991,733	+0.01(+0.11%)
Feb 05, 2016	13.14	13.37	12.89	12.90	1,497,194	-0.29(-2.19%)
Feb 04, 2016	12.86	13.37	12.85	13.19	1,627,497	+0.35(+2.70%)
Feb 03, 2016	12.74	12.95	12.43	12.84	1,663,003	+0.17(+1.31%)
Feb 02, 2016	12.87	12.87	12.45	12.68	1,196,036	-0.33(-2.55%)