Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.05	17.34	16.93	17.22	1,397,463	+0.18(+1.05%)
Feb 27, 2014	17.26	17.28	16.92	17.04	719,950	-0.18(-1.04%)
Feb 26, 2014	17.25	17.33	17.12	17.22	637,002	+0.05(+0.27%)
Feb 25, 2014	17.13	17.23	17.00	17.17	716,364	+0.10(+0.58%)
Feb 24, 2014	17.24	17.34	17.07	17.07	705,050	-0.09(-0.54%)
Feb 21, 2014	17.03	17.22	16.95	17.17	1,359,869	+0.14(+0.82%)
Feb 20, 2014	16.94	17.13	16.93	17.03	547,123	+0.11(+0.63%)
Feb 19, 2014	17.06	17.21	16.88	16.92	677,967	-0.23(-1.31%)
Feb 18, 2014	16.88	17.15	16.79	17.15	962,872	+0.33(+1.97%)
Feb 14, 2014	16.53	16.81	16.81	16.81	1,592,902	+0.31(+1.89%)
Feb 13, 2014	16.28	16.52	16.19	16.50	1,356,086	+0.10(+0.61%)
Feb 12, 2014	16.48	16.61	16.28	16.40	1,221,560	-0.07(-0.44%)
Feb 11, 2014	16.17	16.53	16.16	16.48	701,633	+0.27(+1.63%)
Feb 10, 2014	16.07	16.26	15.88	16.21	775,169	+0.23(+1.45%)
Feb 07, 2014	16.05	16.15	15.77	15.98	890,487	-0.05(-0.29%)
Feb 06, 2014	15.98	16.09	15.89	16.03	711,831	+0.08(+0.50%)
Feb 05, 2014	16.00	16.03	15.67	15.95	977,195	-0.10(-0.62%)
Feb 04, 2014	16.13	16.18	15.95	16.05	1,242,731	-0.07(-0.45%)