Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.9200	0.9200	0.8601	0.8698	84,329	-0.02(-2.25%)
Feb 27, 2018	0.8500	0.9224	0.8500	0.8898	92,436	+0.03(+3.45%)
Feb 26, 2018	0.8600	0.8817	0.8598	0.8601	62,462	-0.00(-0.39%)
Feb 23, 2018	0.8678	0.8700	0.8500	0.8635	52,675	+0.01(+0.61%)
Feb 22, 2018	0.8818	0.8818	0.8580	0.8583	27,491	-0.01(-1.34%)
Feb 21, 2018	0.8800	0.8580	0.8600	0.8700	20,760	+0.01(+1.40%)
Feb 20, 2018	0.8618	0.8818	0.8497	0.8580	85,077	-0.00(-0.06%)
Feb 16, 2018		0.8585	0.8585	0.8585	0	-0.01(-1.16%)
Feb 15, 2018	0.8818	0.8818	0.8300	0.8686	116,012	-0.01(-1.15%)
Feb 14, 2018	0.8758	0.8818	0.8483	0.8787	84,918	+0.04(+5.25%)
Feb 13, 2018	0.8500	0.8600	0.8101	0.8349	63,093	+0.02(+2.69%)
Feb 12, 2018	0.8200	0.8300	0.8100	0.8130	52,464	-0.01(-1.07%)
Feb 09, 2018	0.8818	0.8818	0.8000	0.8218	75,956	-0.02(-2.34%)
Feb 08, 2018	0.9230	0.9400	0.8302	0.8415	198,708	-0.08(-8.83%)
Feb 07, 2018		0.9238	0.8400	0.9230	110,020	+0.08(+9.88%)
Feb 06, 2018	0.8200	0.8500	0.8199	0.8400	29,578	+0.00(+0.00%)
Feb 05, 2018	0.8200	0.8800	0.8200	0.8400	87,764	+0.01(+1.74%)
Feb 02, 2018	0.8500	0.8500	0.8100	0.8256	48,883	-0.00(-0.54%)