Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.900	3.910	3.860	3.910	3,000	+0.11(+2.89%)
Feb 26, 2004	3.800	3.800	3.800	3.800	0	+0.00(+0.00%)
Feb 25, 2004	3.550	3.800	3.550	3.800	2,600	+0.20(+5.56%)
Feb 24, 2004	3.900	3.910	3.500	3.600	9,000	-0.30(-7.69%)
Feb 23, 2004	3.950	3.990	3.800	3.900	8,600	+0.00(+0.00%)
Feb 20, 2004	3.900	3.900	3.900	3.900	1,500	+0.00(+0.00%)
Feb 19, 2004	3.900	3.900	3.900	3.900	1,000	-0.05(-1.27%)
Feb 18, 2004	3.910	3.950	3.900	3.950	1,100	+0.05(+1.28%)
Feb 17, 2004	4.000	4.050	3.900	3.900	2,700	-0.14(-3.47%)
Feb 13, 2004	4.040	4.040	4.040	4.040	200	-0.01(-0.25%)
Feb 12, 2004	4.100	4.100	4.000	4.050	2,700	-0.05(-1.22%)
Feb 11, 2004	3.680	4.100	3.680	4.100	10,500	+0.50(+13.89%)
Feb 10, 2004	3.600	3.600	3.560	3.600	2,900	-0.04(-1.10%)
Feb 09, 2004	3.600	3.640	3.600	3.640	3,900	-0.19(-4.96%)
Feb 06, 2004	3.840	3.840	3.760	3.830	3,900	+0.03(+0.79%)
Feb 05, 2004	3.870	3.920	3.770	3.800	7,400	-0.04(-1.04%)
Feb 04, 2004	3.900	3.900	3.840	3.840	3,300	-0.15(-3.76%)
Feb 03, 2004	4.050	4.050	3.990	3.990	900	-0.01(-0.25%)