Targa Resources (NY: TRGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.83	18.02	16.68	17.71	17,911,014	+0.88(+5.21%)
Feb 26, 2016	16.49	18.19	16.32	16.83	11,004,579	+0.82(+5.14%)
Feb 25, 2016	14.24	16.27	13.71	16.01	11,631,142	+1.43(+9.81%)
Feb 24, 2016	13.26	15.10	12.89	14.58	10,074,134	+0.63(+4.53%)
Feb 23, 2016	14.80	15.35	13.86	13.95	11,069,595	-0.90(-6.04%)
Feb 22, 2016	14.51	15.35	14.11	14.84	7,833,511	+0.76(+5.38%)
Feb 19, 2016	15.11	15.11	13.57	14.09	12,026,893	-1.09(-7.16%)
Feb 18, 2016	13.91	15.30	13.57	15.17	17,930,856	+1.61(+11.85%)
Feb 17, 2016	11.69	14.04	11.51	13.57	17,087,720	+2.20(+19.36%)
Feb 16, 2016	10.86	11.67	10.15	11.36	10,924,948	+0.64(+5.96%)
Feb 12, 2016	10.53	10.73	10.73	10.73	7,508,566	+0.56(+5.51%)
Feb 11, 2016	11.52	11.82	9.586	10.17	5,300,240	-1.80(-15.03%)
Feb 10, 2016	11.73	12.63	11.71	11.96	3,908,469	+0.36(+3.07%)
Feb 09, 2016	12.56	12.70	10.88	11.61	5,433,469	-1.41(-10.83%)
Feb 08, 2016	14.18	14.28	12.35	13.02	4,558,609	-2.01(-13.37%)
Feb 05, 2016	15.06	15.84	14.64	15.03	4,915,451	-0.46(-2.98%)
Feb 04, 2016	14.88	15.97	14.86	15.49	4,706,312	+0.83(+5.66%)
Feb 03, 2016	14.45	14.97	13.84	14.66	4,913,313	+0.47(+3.34%)
Feb 02, 2016	13.89	14.65	13.52	14.18	3,961,507	+0.01(+0.09%)