Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.39	33.39	30.94	31.40	4,343,210	-2.88(-8.40%)
Feb 27, 2019	33.65	34.28	33.38	34.28	1,044,004	+0.64(+1.90%)
Feb 26, 2019	33.79	33.93	33.45	33.64	695,369	-0.39(-1.14%)
Feb 25, 2019	33.83	34.57	33.83	34.03	1,255,482	+0.23(+0.68%)
Feb 22, 2019	33.38	33.83	33.38	33.80	916,322	+0.62(+1.88%)
Feb 21, 2019	32.85	33.29	32.19	33.18	1,906,310	+1.22(+3.81%)
Feb 20, 2019	31.52	32.49	31.43	31.96	1,117,170	+0.52(+1.65%)
Feb 19, 2019	31.31	31.67	31.05	31.44	860,594	-0.05(-0.17%)
Feb 15, 2019	31.43	31.82	31.28	31.49	680,842	+0.24(+0.76%)
Feb 14, 2019	30.62	31.69	30.62	31.26	1,196,432	+0.46(+1.51%)
Feb 13, 2019	30.67	31.48	30.67	30.79	1,021,271	+0.20(+0.65%)
Feb 12, 2019	30.74	30.74	29.89	30.60	2,955,156	-0.42(-1.35%)
Feb 11, 2019	31.61	31.81	30.94	31.01	646,884	-0.64(-2.02%)
Feb 08, 2019	32.52	32.52	31.43	31.65	695,149	-0.81(-2.49%)
Feb 07, 2019	32.20	32.53	31.88	32.46	886,522	+0.01(+0.02%)
Feb 06, 2019	32.39	33.39	32.37	32.45	1,181,815	-0.10(-0.30%)
Feb 05, 2019	32.68	32.77	32.31	32.55	407,445	-0.12(-0.37%)
Feb 04, 2019	32.32	32.87	32.15	32.68	394,530	+0.30(+0.94%)